Crypto Coin COIN / BTC |
24 hour Statistics |
Last price 0 |
Change +0% |
High 0 |
Low 0 |
|
| Order book: 1.405580509 BTC / 27.488725658 COIN | ||||||
Trading Platform: A reliable trading platform is essential to start with crypto trading. Register with Bitcoin Smarter for free and initiate your automated crypto trade with a click of a button.
Crypto Coin Details:
RPC Port : 9332
Port : 9333
Node : coinsmarkets.com:9333
Forum ANN : Crypto Coin @ bitcointalk
Coinmarketcap API:Last Price:0 COIN
Low: 0 COIN
High: 0 COIN
00:00
02:00
04:00
06:00
08:00
10:00
12:00
14:00
16:00
18:00
20:00
22:00
00:00
02:00
04:00
06:00
08:00
10:00
12:00
14:00
0.000
0.005
0.010
0.015
Buy Crypto Coin
Your balance:
Lowest ask Price
0.014550000 Bitcoin
| Price per Crypto Coin: | Bitcoin |
| Total: | 0 Bitcoin |
| Fee (0.25%): | 0 Bitcoin |
| * Min Price: 0.1 Satoshi | |
|
Click to sum your order.
|
|
|
|
|
Refresh NowSell Crypto Coin
Your balance:
Highest Bid Price
0.012000000 Bitcoin
| Price per Crypto Coin: | Bitcoin |
| Total: | 0 Bitcoin |
| Fee (0.25%): | 0 Bitcoin |
| * Min Price: 0.1 Satoshi | |
|
Click to sum your order.
|
|
|
|
|
Trade history:
| Date | Type | Price | Amount (Bitcoin) | Total (Crypto Coin) |
|---|---|---|---|---|
| 01/05/2018 22:19:36 | Sell | 0.014300000 Bitcoin | 0.012155000 Bitcoin | 0.850000000 Crypto Coin |
| 01/05/2018 21:08:16 | Buy | 0.014300000 Bitcoin | 0.047404500 Bitcoin | 3.315000000 Crypto Coin |
| 01/05/2018 18:59:30 | Sell | 0.013000000 Bitcoin | 0.003912009 Bitcoin | 0.300923760 Crypto Coin |
| 01/05/2018 18:59:30 | Sell | 0.013000001 Bitcoin | 0.048049529 Bitcoin | 3.696117330 Crypto Coin |
| 01/05/2018 17:08:02 | Sell | 0.013000002 Bitcoin | 0.189800029 Bitcoin | 14.600000000 Crypto Coin |
| 01/05/2018 15:47:57 | Sell | 0.014400000 Bitcoin | 0.048384000 Bitcoin | 3.360000000 Crypto Coin |
| 01/05/2018 15:00:26 | Buy | 0.013400000 Bitcoin | 0.005407972 Bitcoin | 0.403580000 Crypto Coin |
| 01/05/2018 15:00:26 | Buy | 0.013400000 Bitcoin | 0.014147092 Bitcoin | 1.055753144 Crypto Coin |
| 01/05/2018 14:50:14 | Sell | 0.013400000 Bitcoin | 0.044890000 Bitcoin | 3.350000000 Crypto Coin |
| 01/05/2018 14:50:14 | Sell | 0.013420000 Bitcoin | 0.026840000 Bitcoin | 2.000000000 Crypto Coin |
| 01/05/2018 14:50:14 | Sell | 0.013700000 Bitcoin | 0.027400000 Bitcoin | 2.000000000 Crypto Coin |
| 01/05/2018 14:50:14 | Sell | 0.017000088 Bitcoin | 0.051000264 Bitcoin | 3.000000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.017000000 Bitcoin | 0.005100000 Bitcoin | 0.300000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.017000000 Bitcoin | 0.007650000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016999000 Bitcoin | 0.007649550 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016990000 Bitcoin | 0.007645500 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016900000 Bitcoin | 0.002975456 Bitcoin | 0.176062460 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016900000 Bitcoin | 0.000280400 Bitcoin | 0.016591706 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016895000 Bitcoin | 0.007602750 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016889900 Bitcoin | 0.002741237 Bitcoin | 0.162300374 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016820017 Bitcoin | 0.007569008 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016820017 Bitcoin | 0.006886855 Bitcoin | 0.409443990 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016820017 Bitcoin | 0.000349015 Bitcoin | 0.020750000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016820017 Bitcoin | 0.000000438 Bitcoin | 0.000026060 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016800001 Bitcoin | 0.007560000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016800000 Bitcoin | 0.007560000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016700000 Bitcoin | 0.007515000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016700000 Bitcoin | 0.000005010 Bitcoin | 0.000300000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016600000 Bitcoin | 0.005888654 Bitcoin | 0.354738220 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016500000 Bitcoin | 0.000008733 Bitcoin | 0.000529253 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016498797 Bitcoin | 0.007424459 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016449997 Bitcoin | 0.007402499 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016280000 Bitcoin | 0.007326000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016250000 Bitcoin | 0.001462500 Bitcoin | 0.090000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016250000 Bitcoin | 0.007312500 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016230000 Bitcoin | 0.001253784 Bitcoin | 0.077251020 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016225000 Bitcoin | 0.004532313 Bitcoin | 0.279341338 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016224999 Bitcoin | 0.007301250 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016220000 Bitcoin | 0.007299000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016200000 Bitcoin | 0.007290000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016200000 Bitcoin | 0.007290000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016140000 Bitcoin | 0.000505098 Bitcoin | 0.031294826 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016049999 Bitcoin | 0.007222500 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016034563 Bitcoin | 0.007215553 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.016000000 Bitcoin | 0.007200000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:27 | Buy | 0.015996110 Bitcoin | 0.007198250 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015940000 Bitcoin | 0.000028419 Bitcoin | 0.001782845 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015900000 Bitcoin | 0.007155000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015800000 Bitcoin | 0.007110000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015799999 Bitcoin | 0.007110000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015500000 Bitcoin | 0.006975000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015499999 Bitcoin | 0.006975000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015499999 Bitcoin | 0.006975000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015320000 Bitcoin | 0.006894000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015300002 Bitcoin | 0.000567839 Bitcoin | 0.037113660 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015250000 Bitcoin | 0.006737360 Bitcoin | 0.441794110 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015238900 Bitcoin | 0.006857505 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015100000 Bitcoin | 0.002875946 Bitcoin | 0.190460000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.015000021 Bitcoin | 0.006750009 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.014550000 Bitcoin | 0.006547500 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.014550000 Bitcoin | 0.006547500 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.014550000 Bitcoin | 0.006547500 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.014400000 Bitcoin | 0.001568016 Bitcoin | 0.108890000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.014400000 Bitcoin | 0.006480000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 14:37:26 | Buy | 0.014400000 Bitcoin | 0.006480000 Bitcoin | 0.450000000 Crypto Coin |
| 01/05/2018 13:38:38 | Buy | 0.013100000 Bitcoin | 2.620000000 Bitcoin | 200.000000000 Crypto Coin |
| 01/05/2018 13:35:14 | Sell | 0.013100000 Bitcoin | 0.026200000 Bitcoin | 2.000000000 Crypto Coin |
| 01/05/2018 13:35:14 | Sell | 0.013400000 Bitcoin | 0.018868907 Bitcoin | 1.408127380 Crypto Coin |
| 01/05/2018 13:35:14 | Sell | 0.013400000 Bitcoin | 0.081564176 Bitcoin | 6.086878839 Crypto Coin |
| 01/05/2018 13:35:14 | Sell | 0.013400000 Bitcoin | 0.054183951 Bitcoin | 4.043578430 Crypto Coin |
| 01/05/2018 13:35:14 | Sell | 0.014400000 Bitcoin | 0.022112016 Bitcoin | 1.535556660 Crypto Coin |
| 01/05/2018 12:03:21 | Buy | 0.013400000 Bitcoin | 0.000813346 Bitcoin | 0.060697480 Crypto Coin |
| 01/05/2018 12:03:21 | Buy | 0.013400000 Bitcoin | 0.804000000 Bitcoin | 60.000000000 Crypto Coin |
| 01/05/2018 12:03:21 | Buy | 0.013400000 Bitcoin | 0.081564176 Bitcoin | 6.086878839 Crypto Coin |
| 01/05/2018 10:57:48 | Sell | 0.013400000 Bitcoin | 0.402000000 Bitcoin | 30.000000000 Crypto Coin |
| 01/05/2018 10:57:48 | Sell | 0.013400000 Bitcoin | 0.003534760 Bitcoin | 0.263788059 Crypto Coin |
| 01/05/2018 10:57:48 | Sell | 0.013400000 Bitcoin | 0.078029416 Bitcoin | 5.823090780 Crypto Coin |
| 01/05/2018 10:49:08 | Sell | 0.014400000 Bitcoin | 0.576000000 Bitcoin | 40.000000000 Crypto Coin |
| 01/05/2018 10:47:26 | Buy | 0.013400000 Bitcoin | 0.041540000 Bitcoin | 3.100000000 Crypto Coin |
| 01/05/2018 09:21:37 | Sell | 0.014400000 Bitcoin | 0.001664735 Bitcoin | 0.115606590 Crypto Coin |
| 01/05/2018 09:21:37 | Sell | 0.014550000 Bitcoin | 0.021122322 Bitcoin | 1.451705970 Crypto Coin |
| 01/05/2018 08:32:25 | Buy | 0.014400000 Bitcoin | 0.006113736 Bitcoin | 0.424565000 Crypto Coin |
| 01/05/2018 08:27:12 | Sell | 0.014400000 Bitcoin | 0.057600000 Bitcoin | 4.000000000 Crypto Coin |
| 01/05/2018 08:04:37 | Buy | 0.013420000 Bitcoin | 0.004023791 Bitcoin | 0.299835380 Crypto Coin |
| 01/05/2018 07:55:16 | Sell | 0.014400000 Bitcoin | 0.014400000 Bitcoin | 1.000000000 Crypto Coin |
| 01/05/2018 07:55:16 | Buy | 0.014400000 Bitcoin | 0.016104183 Bitcoin | 1.118346015 Crypto Coin |
| 01/05/2018 07:55:16 | Buy | 0.014400000 Bitcoin | 0.014304578 Bitcoin | 0.993373490 Crypto Coin |
| 01/05/2018 07:55:16 | Buy | 0.014400000 Bitcoin | 0.043199856 Bitcoin | 2.999990000 Crypto Coin |
| 01/05/2018 07:55:16 | Buy | 0.013420000 Bitcoin | 0.187880000 Bitcoin | 14.000000000 Crypto Coin |
| 01/05/2018 07:51:01 | Sell | 0.013420000 Bitcoin | 0.033520244 Bitcoin | 2.497782680 Crypto Coin |
| 01/05/2018 07:51:01 | Sell | 0.013420000 Bitcoin | 0.007908753 Bitcoin | 0.589325856 Crypto Coin |
| 01/05/2018 07:51:01 | Sell | 0.014400000 Bitcoin | 0.001000000 Bitcoin | 0.069444440 Crypto Coin |
| 01/05/2018 07:46:45 | Sell | 0.014550000 Bitcoin | 0.074626950 Bitcoin | 5.129000000 Crypto Coin |
| 01/05/2018 07:46:45 | Sell | 0.014550000 Bitcoin | 0.104148864 Bitcoin | 7.157997520 Crypto Coin |
| 01/05/2018 06:50:34 | Buy | 0.014550000 Bitcoin | 0.000000146 Bitcoin | 0.000010000 Crypto Coin |
| 01/05/2018 06:50:34 | Buy | 0.014550000 Bitcoin | 0.000000146 Bitcoin | 0.000010000 Crypto Coin |
| 01/05/2018 06:50:34 | Buy | 0.014400000 Bitcoin | 0.000000144 Bitcoin | 0.000010000 Crypto Coin |
| 01/05/2018 06:50:34 | Buy | 0.014400000 Bitcoin | 0.000000144 Bitcoin | 0.000010000 Crypto Coin |
| 01/05/2018 06:08:51 | Sell | 0.015000021 Bitcoin | 0.180000252 Bitcoin | 12.000000000 Crypto Coin |
| 01/05/2018 06:08:51 | Buy | 0.015000021 Bitcoin | 0.057741831 Bitcoin | 3.849450000 Crypto Coin |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| ECA | 0.000000449 | 140.544956262 | +29.62% | |
| COIN | 0.014550000 | 48.881702144 | -8.59% | |
| COLX | 0.000000724 | 21.855797749 | -7.87% | |
| SPk | 0.001731001 | 21.285488722 | +0.64% | |
| XP | 0.000000200 | 16.261412272 | +26.50% | |
| POLIS | 0.000770010 | 12.950253258 | +9.09% | |
| GCN | 0.000000014 | 8.922375717 | -57.14% | |
| DOG | 0.000000600 | 7.312131630 | -2.17% | |
| ORE | 0.001110001 | 7.244232280 | -3.60% | |
| ALQO | 0.000060320 | 6.625976694 | -19.53% | |
| MUT | 0.000000018 | 6.579081486 | -38.89% | |
| IC | 0.000750201 | 5.498484670 | +6.56% | |
| KB3 | 0.000003899 | 5.225120444 | +48.73% | |
| FOR | 0.000004700 | 4.225570029 | +29.09% | |
| SUCR | 0.000081440 | 3.839535723 | +17.12% | |
| XSH | 0.000007720 | 3.250198346 | -26.94% | |
| BUZZ | 0.000000058 | 2.879357615 | +15.52% | |
| MDC | 0.000039900 | 2.479490085 | +20.55% | |
| Santa | 0.000024200 | 2.459160094 | -9.50% | |
| STAK | 0.000290002 | 2.404708554 | -20.69% | |
| INNOVA | 0.000440000 | 2.263127001 | +-0.00% | |
| MUN | 0.001410003 | 2.107725079 | -29.79% | |
| PNX | 0.000006995 | 2.075530855 | +15.51% | |
| EMB | 0.000000001 | 1.975214554 | +0.00% | |
| DSR | 0.000170000 | 1.939011350 | -6.18% | |
| CRC | 0.001098900 | 1.867817073 | +37.21% | |
| FLAP | 0.000000001 | 1.754723393 | +0.00% | |
| NMS | 0.000442004 | 1.731357659 | -13.12% | |
| VIVO | 0.000700000 | 1.331541177 | +40.64% | |
| MODJO | 0.000000087 | 1.254029909 | -66.67% | |
| ITZ | 0.000020001 | 1.194205938 | -45.38% | |
| PHILS | 0.000013499 | 1.067608090 | +6.29% | |
| LMN | 0.000000077 | 0.881905639 | +0.00% | |
| SAGA | 0.000460501 | 0.774567908 | -19.44% | |
| BBP | 0.000000707 | 0.760606072 | -27.30% | |
| GOA | 0.000300000 | 0.720029540 | -24.67% | |
| NNC | 0.000100000 | 0.610173032 | +9.50% | |
| MNB | 0.000017997 | 0.600450626 | +21.60% | |
| GBX | 0.002900000 | 0.595764225 | -1.69% | |
| XIOS | 0.000250000 | 0.412116022 | -58.00% | |
| OCOW | 0.000000002 | 0.389753521 | +0.00% | |
| XCPO | 0.000032908 | 0.370129767 | +40.99% | |
| SCORE | 0.000004780 | 0.353805541 | +22.38% | |
| DASH | 0.070000000 | 0.340482282 | -7.14% | |
| CRDS | 0.000014600 | 0.339455284 | +39.73% | |
| AERM | 0.000008505 | 0.334739360 | +10.61% | |
| ONEX | 0.000022000 | 0.298822392 | -11.13% | |
| ACCO | 0.000010499 | 0.293861450 | -0.01% | |
| LIKES | 0.000000007 | 0.226951156 | +0.00% | |
| SIGT | 0.000005000 | 0.214992761 | +20.00% | |
| LINDA | 0.000000125 | 0.195530903 | -20.80% | |
| XCXT | 0.000005500 | 0.189736234 | -9.27% | |
| NOMO | 0.000000001 | 0.151035090 | +0.00% | |
| PHR | 0.000281777 | 0.139209179 | +0.00% | |
| XLR | 0.001900000 | 0.137145016 | +10.53% | |
| BWK | 0.000670000 | 0.136794039 | +1.49% | |
| MGN | 0.000022700 | 0.127981193 | +7.47% | |
| CSTL | 0.000004341 | 0.127403760 | -0.02% | |
| GRIM | 0.000000848 | 0.121609624 | -4.48% | |
| GIRO | 0.000007789 | 0.115025256 | +22.97% | |
| TRC | 0.000020000 | 0.111197100 | +0.01% | |
| URALS | 0.000006920 | 0.101485797 | +27.75% | |
| YTN | 0.000007600 | 0.099200245 | -5.24% | |
| VAL | 0.000000001 | 0.092380414 | +0.00% | |
| EDDIE | 0.000000799 | 0.085194603 | +16.40% | |
| IFLT | 0.000000003 | 0.072743735 | -33.33% | |
| OPC | 0.000000696 | 0.067975831 | +7.18% | |
| XYLO | 0.000020949 | 0.063255298 | +27.88% | |
| LIPC | 0.000000275 | 0.063029258 | -23.64% | |
| SWEEP | 0.000000029 | 0.061753960 | +13.79% | |
| PIV | 0.000949990 | 0.060588051 | +0.00% | |
| Matrix | 0.000004000 | 0.056138167 | +17.00% | |
| VLX | 0.000039980 | 0.051725324 | +0.00% | |
| IVC | 0.000003105 | 0.050682084 | -0.48% | |
| SPC | 0.000000001 | 0.047133674 | +0.00% | |
| BIX | 0.000000555 | 0.044167562 | -9,629.73% | |
| KLT | 0.000000043 | 0.041316295 | -11.63% | |
| BTCX | 0.000000001 | 0.036359224 | +0.00% | |
| ALTCOM | 0.000400000 | 0.034479972 | +9.95% | |
| HIGHT | 0.000006651 | 0.031558060 | -50.35% | |
| LTK | 0.000000035 | 0.030573202 | -5.71% | |
| BCCS | 0.000001300 | 0.028030344 | +0.00% | |
| MRJA | 0.000020499 | 0.027579809 | -10.67% | |
| STARS | 0.000059996 | 0.027105712 | +50.00% | |
| 1337 | 0.000000022 | 0.023894462 | +4.55% | |
| PURE | 0.000410000 | 0.023695555 | +2.44% | |
| RADIA | 0.000000700 | 0.021622818 | -233.29% | |
| YIC | 0.000002901 | 0.021512845 | +12.06% | |
| MYCE | 0.000012551 | 0.021303402 | -59.35% | |
| JEW | 0.000000695 | 0.021043213 | +0.00% | |
| HVC | 0.000000002 | 0.020733811 | +0.00% | |
| ETHCA | 0.000006500 | 0.020202890 | +0.00% | |
| XCFC | 0.000000001 | 0.020000000 | +0.00% | |
| EPY | 0.000000001 | 0.019432841 | +0.00% | |
| COMP | 0.000000009 | 0.018996189 | +0.00% | |
| JVC | 0.000000001 | 0.018197476 | +0.00% | |
| TZC | 0.000009711 | 0.017177047 | +0.00% | |
| HPP | 0.000018480 | 0.015743487 | +40.48% | |
| POLY | 0.000001150 | 0.015734125 | +2.52% | |
| COIN | 0.000000001 | 0.014232246 | +0.00% | |
| VULCANO | 0.000000500 | 0.014071752 | +0.00% | |
| YAJU | 0.000000114 | 0.013523015 | +30.70% | |
| MRNG | 0.000000150 | 0.012780692 | +7.33% | |
| MAXT | 0.000000402 | 0.010120985 | -36.82% | |
| DGC | 0.000005000 | 0.010072731 | +72.80% | |
| FRAZ | 0.000000205 | 0.010014844 | +0.00% | |
| OMGC | 0.000001318 | 0.009992168 | +0.61% | |
| VIOG | 0.000015000 | 0.009766178 | -13.33% | |
| HEX | 0.000000008 | 0.009026752 | +0.00% | |
| ETHD | 0.000025000 | 0.008759163 | +0.00% | |
| BTLLC | 0.000000037 | 0.008270050 | -10.81% | |
| Yup | 0.000003999 | 0.007872750 | +12.48% | |
| TOKC | 0.000000140 | 0.007624494 | +51.43% | |
| SLM | 0.000004790 | 0.007185000 | +0.00% | |
| CRFT | 0.000000090 | 0.007104073 | -1.11% | |
| xGOx | 0.000000240 | 0.006004385 | +0.00% | |
| LBTC | 0.000002000 | 0.006000000 | +40.45% | |
| LSC | 0.000000003 | 0.004532441 | +0.00% | |
| TLG | 0.000000203 | 0.004490418 | -289.16% | |
| CHA | 0.000110000 | 0.004400000 | +0.00% | |
| BTDX | 0.000044999 | 0.004378140 | +11.11% | |
| KPT | 0.000000019 | 0.004190042 | +10.53% | |
| NDC | 0.000000507 | 0.004005300 | +0.39% | |
| PUZCOIN | 0.000000004 | 0.003968355 | -100.00% | |
| ROI | 0.000000560 | 0.003652122 | -130.36% | |
| GUFIX | 0.000005996 | 0.003429712 | +0.00% | |
| INFO | 0.000000125 | 0.003293783 | +20.80% | |
| EUR | 0.000000001 | 0.002853001 | +0.00% | |
| KZC | 0.000120000 | 0.002436000 | -37.50% | |
| AGC | 0.000000030 | 0.002190133 | -56.67% | |
| GPA | 0.000000500 | 0.002114609 | +70.00% | |
| Turk | 0.000000001 | 0.002078139 | +0.00% | |
| CNTF | 0.000010005 | 0.001900887 | +0.04% | |
| USDCoin | 0.000000001 | 0.001831790 | +0.00% | |
| BTCBC | 0.000000001 | 0.001698827 | +0.00% | |
| TRADE | 0.000000211 | 0.001666900 | +0.47% | |
| NDK | 0.000016010 | 0.001512263 | +0.01% | |
| USD | 0.000000001 | 0.001500001 | +0.00% | |
| DIME | 0.000000002 | 0.001454528 | +0.00% | |
| BOXY | 0.000000312 | 0.001428635 | -28.21% | |
| KNOLIX | 0.000025001 | 0.001426786 | -237,890.48% | |
| DAG | 0.000004500 | 0.001426705 | +22.22% | |
| GNC | 0.000000280 | 0.001400000 | +98.57% | |
| SK21 | 0.000000057 | 0.001317963 | +0.00% | |
| LCP | 0.000139999 | 0.001285644 | +60.71% | |
| MONK | 0.000319999 | 0.001279996 | +-0.00% | |
| ECT | 0.000001175 | 0.001120801 | +0.34% | |
| FRM | 0.000000008 | 0.001010941 | +37.50% | |
| EGL | 0.000000041 | 0.000984000 | -36.59% | |
| GIO | 0.000000020 | 0.000917950 | -175.00% | |
| XT | 0.000000005 | 0.000853231 | +20.00% | |
| RUSH | 0.000000018 | 0.000693524 | +5.56% | |
| 808 | 0.000000011 | 0.000649988 | +27.27% | |
| EDU | 0.000001030 | 0.000604213 | -21.36% | |
| BTCe | 0.000000074 | 0.000502595 | +0.00% | |
| GFX | 0.000000002 | 0.000485203 | +0.00% | |
| BANC | 0.000300000 | 0.000375000 | +0.00% | |
| EXPAT | 0.000000005 | 0.000367728 | -40.00% | |
| CDN | 0.000001210 | 0.000324152 | +0.00% | |
| XNG | 0.000016499 | 0.000319543 | +50.91% | |
| BMXT | 0.000570000 | 0.000284288 | +0.00% | |
| ROOFS | 0.000000040 | 0.000249889 | +55.00% | |
| MC | 0.000001499 | 0.000232345 | +33.29% | |
| RNK | 0.000000009 | 0.000228219 | +44.44% | |
| CWIS | 0.000000012 | 0.000225080 | -308.33% | |
| VERE | 0.000000198 | 0.000223507 | +50.00% | |
| SKELR | 0.000000250 | 0.000205525 | +0.00% | |
| OK | 0.000041000 | 0.000204800 | -58.51% | |
| IRC | 0.000000035 | 0.000201760 | +0.00% | |
| BLAS | 0.000000310 | 0.000190687 | +28.71% | |
| DNR | 0.000260000 | 0.000173019 | +57.69% | |
| CHEE | 0.000000332 | 0.000166001 | +0.60% | |
| TOTN | 0.000000017 | 0.000149374 | +0.00% | |
| BRA | 0.000000002 | 0.000111887 | +50.00% | |
| XGTC | 0.000000020 | 0.000109541 | -75.00% | |
| BXO | 0.000000950 | 0.000079800 | +31.58% | |
| GSAVE | 0.000000024 | 0.000040707 | -91.67% | |
| ABJ | 0.000006551 | 0.000039744 | +0.02% | |
| BID | 0.000000009 | 0.000032954 | -11.11% | |
| CMO | 0.000000100 | 0.000014830 | +57.00% | |
| NTM | 0.000000001 | 0.000014451 | +0.00% | |
| QVORT | 0.000000089 | 0.000013350 | -10.11% | |
| ASTO | 0.000000012 | 0.000012000 | -8.33% | |
| ORION | 0.000000070 | 0.000007000 | -614.29% | |
| NKA | 0.000000450 | 0.000006696 | +96.44% | |
| BZL | 0.000008000 | 0.000003840 | -12.50% | |
| NDASH | 0.000000402 | 0.000002136 | +0.00% | |
| WWC | 0.000000004 | 0.000002000 | -400.00% | |
| MGC | 0.000000060 | 0.000000600 | -66.67% | |
| TBS | 0.000000006 | 0.000000506 | +33.33% | |
| AXE | 0.000000500 | 0.000000342 | +0.00% | |
| POKER | 0.000000008 | 0.000000080 | +0.00% | |
| GLAD | 0.000000158 | 0.000000002 | +0.00% | |
| POS | 0.000000142 | 0.000000002 | -0.70% | |
| XGOD | 0.000000025 | 0.000000002 | +40.00% | |
| USACoin | 0.000000004 | 0.000000001 | -25.00% | |
| VIG | 0.000000015 | 0.000000001 | -53.33% | |
| LAMBO | 0.000000352 | 0.000000001 | +0.28% | |
| COINS | 0.000000001 | 0.000000001 | +0.00% | |
| ILS | 0.000000017 | 0.000000001 | +35.29% | |
| STAMP | 0.000000003 | 0.000000001 | +0.00% | |
| HPS | 0.000000039 | 0.000000001 | +0.00% | |
| FOXY | 0.000000013 | 0.000000001 | +30.77% | |
| PPP | 0.000000009 | 0.000000001 | +11.11% | |
| REC | 0.000000009 | 0.000000000 | +0% | |
| GJOC | 0.000000001 | 0.000000000 | +0% | |
| BGF | 0.000000990 | 0.000000000 | +0% | |
| PINK | 0.000002251 | 0.000000000 | +0% | |
| ZNT | 0.000000225 | 0.000000000 | +0% | |
| BCP | 0.000000000 | 0.000000000 | +0% | |
| BTSK | 0.000000007 | 0.000000000 | +0% | |
| ACDC | 0.000000099 | 0.000000000 | +0% | |
| LOVE | 0.000000298 | 0.000000000 | +0% | |
| NTC | 0.000000100 | 0.000000000 | +0% | |
| UNI | 0.000003520 | 0.000000000 | +0% | |
| HAV | 0.000026201 | 0.000000000 | +0% | |
| BTG | 0.000230023 | 0.000000000 | +0% | |
| 666 | 0.000000002 | 0.000000000 | +0% | |
| DFS | 0.000004977 | 0.000000000 | +0% | |
| SAT | 0.000001788 | 0.000000000 | +0% | |
| MBYT | 0.000000400 | 0.000000000 | +0% | |
| BTCG | 0.000000018 | 0.000000000 | +0% | |
| BTCI | 0.000000000 | 0.000000000 | +0% | |
| KRD | 0.000000008 | 0.000000000 | +0% | |
| BTB | 0.003000000 | 0.000000000 | +0% | |
| XPTX | 0.000139887 | 0.000000000 | +0% | |
| KGB2 | 0.000000004 | 0.000000000 | +0% | |
| ICC | 0.000000060 | 0.000000000 | +0% | |
| GMO | 0.000000061 | 0.000000000 | +0% | |
| SHND | 0.000000001 | 0.000000000 | +0% | |
| BTCRP | 0.000000103 | 0.000000000 | +0% | |
| CRAVE | 0.000407500 | 0.000000000 | +0% | |
| WAC | 0.000000499 | 0.000000000 | +0% | |
| KHC | 0.000000999 | 0.000000000 | +0% | |
| BCM | 0.000000290 | 0.000000000 | +0% | |
| PTG | 0.000005071 | 0.000000000 | +0% | |
| ASIC | 0.000000020 | 0.000000000 | +0% | |
| WLC | 0.000000055 | 0.000000000 | +0% | |
| TOK | 0.000000000 | 0.000000000 | +0% | |
| SHA | 0.000000080 | 0.000000000 | +0% | |
| PGP | 0.000000100 | 0.000000000 | +0% | |
| XXX | 0.000002005 | 0.000000000 | +0% | |
| LITE | 0.000000200 | 0.000000000 | +0% | |
| OHM | 0.000000860 | 0.000000000 | +0% | |
| PLNC | 0.000000050 | 0.000000000 | +0% | |
| SCOOBY | 0.000000049 | 0.000000000 | +0% | |
| BDS | 0.000001699 | 0.000000000 | +0% | |
| rain | 0.000002560 | 0.000000000 | +0% | |
| SCRYPT | 0.000011000 | 0.000000000 | +0% | |
| NTRN | 0.000031000 | 0.000000000 | +0% | |
| RDSC | 0.000000990 | 0.000000000 | +0% | |
| LOL | 0.000084900 | 0.000000000 | +0% | |
| PARTY | 0.000044998 | 0.000000000 | +0% | |
| YUANC | 0.000000090 | 0.000000000 | +0% | |
| PUPA | 0.000000009 | 0.000000000 | +0% | |
| ULC | 0.000001080 | 0.000000000 | +0% | |
| MBCH | 0.000390001 | 0.000000000 | +0% | |
| CTC | 0.000150000 | 0.000000000 | +0% | |
| OBC | 0.000000012 | 0.000000000 | +0% | |
| NTN | 0.000000140 | 0.000000000 | +0% | |
| WALES | 0.000000445 | 0.000000000 | +0% | |
| WSC | 0.000000060 | 0.000000000 | +0% | |
| DP | 0.000033000 | 0.000000000 | +0% | |
| LYC | 0.000001000 | 0.000000000 | +0% | |
| GSR | 0.000009988 | 0.000000000 | +0% | |
| IT | 0.000000400 | 0.000000000 | +0% | |
| KNC | 0.050000000 | 0.000000000 | +0% | |
| UDOWN | 0.000000083 | 0.000000000 | +0% | |
| BTPL | 0.000001300 | 0.000000000 | +0% | |
| SOCC | 0.000001114 | 0.000000000 | +0% | |
| FGOLD | 0.000000097 | 0.000000000 | +0% | |
| BUB | 0.000005000 | 0.000000000 | +0% | |
| MORTY | 0.000000322 | 0.000000000 | +0% | |
| 700 | 0.000001740 | 0.000000000 | +0% | |
| RSGP | 0.003000000 | 0.000000000 | +0% | |
| WOKE | 0.000014125 | 0.000000000 | +0% | |
| ATLAS | 0.000000088 | 0.000000000 | +0% | |
| OLIT | 0.000000300 | 0.000000000 | +0% | |
| ACC | 0.000007000 | 0.000000000 | +0% | |
| PYRA | 0.000000103 | 0.000000000 | +0% | |
| SOJ | 0.000241180 | 0.000000000 | +0% | |
| RUPX | 0.000001057 | 0.000000000 | +0% | |
| G | 0.000245000 | 0.000000000 | +0% | |
| WBC | 0.000028850 | 0.000000000 | +0% | |
| GEAOU | 0.000000200 | 0.000000000 | +0% | |
| MMC | 0.000001996 | 0.000000000 | +0% | |
| SABR | 0.001250000 | 0.000000000 | +0% | |
| RUC | 0.000066662 | 0.000000000 | +0% | |
| BAL | 0.000000500 | 0.000000000 | +0% | |
| SWP | 0.000004799 | 0.000000000 | +0% | |
| HOPE | 0.000000025 | 0.000000000 | +0% | |
| 42 | 3.210000000 | 0.000000000 | +0% | |
| CASH | 0.000000101 | 0.000000000 | +0% | |
| SNOW | 0.000000110 | 0.000000000 | +0% | |
| I9C | 0.000000238 | 0.000000000 | +0% | |
| SRS | 0.000000590 | 0.000000000 | +0% | |
| BST | 0.000000270 | 0.000000000 | +0% | |
| GPK | 0.000000025 | 0.000000000 | +0% | |
| NPC | 0.000499999 | 0.000000000 | +0% | |
| WCC | 0.000000020 | 0.000000000 | +0% | |
| ZBS | 0.000020001 | 0.000000000 | +0% | |
| PWR | 0.000000001 | 0.000000000 | +0% | |
| DMX | 0.000000028 | 0.000000000 | +0% | |
| AMC | 0.000000060 | 0.000000000 | +0% | |
| A3M | 0.000000009 | 0.000000000 | +0% | |
| VRC | 0.000087777 | 0.000000000 | +0% | |
| BLAST | 0.000000000 | 0.000000000 | +0% | |
| DFF | 0.000019852 | 0.000000000 | +0% | |
| BAR | 0.000000045 | 0.000000000 | +0% | |
| ONEA | 0.000000064 | 0.000000000 | +0% | |
| BOST | 0.000001800 | 0.000000000 | +0% | |
| STAR | 0.000000092 | 0.000000000 | +0% | |
| SUPERMAN | 0.000000080 | 0.000000000 | +0% | |
| KNX | 0.000000177 | 0.000000000 | +0% | |
| FLB | 0.000000163 | 0.000000000 | +0% | |
| SKL | 0.000000411 | 0.000000000 | +0% | |
| TOLK | 0.000000000 | 0.000000000 | +0% | |
| BCS | 0.000000074 | 0.000000000 | +0% | |
| ANC | 0.000255100 | 0.000000000 | +0% | |
| BRC | 0.000000025 | 0.000000000 | +0% | |
| BUK | 0.000000515 | 0.000000000 | +0% | |
| JFK | 0.000000009 | 0.000000000 | +0% | |
| CEO | 0.000400000 | 0.000000000 | +0% | |
| FRDC | 0.000000000 | 0.000000000 | +0% | |
| EXTN | 0.000340000 | 0.000000000 | +0% | |
| HSPEED | 0.000000100 | 0.000000000 | +0% | |
| BTX | 0.001560000 | 0.000000000 | +0% | |
| MYX | 0.000000015 | 0.000000000 | +0% | |
| BPX | 0.000000042 | 0.000000000 | +0% | |
| VULTR | 0.000000199 | 0.000000000 | +0% | |
| BSD | 0.000080000 | 0.000000000 | +0% | |
| LCS | 0.000000008 | 0.000000000 | +0% | |
| TGAO | 0.000001979 | 0.000000000 | +0% | |
| MIC3 | 0.000000052 | 0.000000000 | +0% | |
| BIO | 0.000030000 | 0.000000000 | +0% | |
| GCH | 0.000003334 | 0.000000000 | +0% | |
| DMD | 0.002300000 | 0.000000000 | +0% | |
| SEO | 0.000001950 | 0.000000000 | +0% | |
| BITCAPS | 0.000250000 | 0.000000000 | +0% | |
| VGS | 0.000050000 | 0.000000000 | +0% | |
| DOGIT | 0.000000002 | 0.000000000 | +0% | |
| DLISK | 0.000000110 | 0.000000000 | +0% | |
| XMAS | 0.000000211 | 0.000000000 | +0% | |
| MLC | 0.000333333 | 0.000000000 | +0% | |
| SAC | 0.000005997 | 0.000000000 | +0% | |
| SPERO | 0.000004000 | 0.000000000 | +0% | |
| JIYO | 0.000001200 | 0.000000000 | +0% | |
| OILM | 0.000014887 | 0.000000000 | +0% | |
| STC | 0.000000004 | 0.000000000 | +0% | |
| XCN | 0.000000000 | 0.000000000 | +0% | |
| JOY | 0.000000197 | 0.000000000 | +0% | |
| AIB | 0.000000000 | 0.000000000 | +0% | |
| AIB | 0.000000000 | 0.000000000 | +0% | |
| TRBO | 0.000000000 | 0.000000000 | +0% | |
| TST | 0.000003500 | 0.000000000 | +0% | |
| BHS | 0.000000285 | 0.000000000 | +0% | |
| DCS | 0.000000090 | 0.000000000 | +0% | |
| BYZ | 0.000003100 | 0.000000000 | +0% | |
| PLATINUM | 0.000009769 | 0.000000000 | +0% | |
| HRMC | 0.000001200 | 0.000000000 | +0% | |
| BTN | 0.000000094 | 0.000000000 | +0% |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| GCN | 0.000000950 | 117.086616282 | -5.26% | |
| EMB | 0.000000104 | 54.844920146 | +8.65% | |
| KB3 | 0.000334000 | 10.638511018 | +55.09% | |
| DOG | 0.000037880 | 8.146352550 | -5.59% | |
| ECA | 0.000032790 | 3,373.159438154 | +42.06% | |
| DMC | 0.000000011 | 0.229603564 | -9.09% | |
| IMX | 0.000008519 | 0.012573100 | -367.78% | |
| WYV | 0.001311000 | 0.000000000 | +0% | |
| AGC | 0.000004483 | 0.000000000 | +0% | |
| XXX | 0.000130000 | 0.000000000 | +0% | |
| CHEE | 0.000039399 | 0.000000000 | +0% | |
| IRC | 0.000006680 | 0.000000000 | +0% | |
| JIYO | 0.000100000 | 0.000000000 | +0% | |
| OPC | 0.000039400 | 0.000000000 | +0% |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| MUT | 0.355786900 | 281.419810786 | +83.98% | |
| DOG | 6.000000000 | 0.001262220 | +53.33% | |
| Santa | 725.000000000 | 0.000000000 | +0% | |
| XYLO | 350.000000000 | 0.000000000 | +0% | |
| FOR | 28.856719760 | 0.000000000 | +0% | |
| IRC | 0.000200012 | 0.000000000 | +0% | |
| COIN | 523.000000000 | 0.000000000 | +0% | |
| XGOD | 0.055000000 | 0.000000000 | +0% | |
| JOY | 5.990000000 | 0.000000000 | +0% |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| IFLT | 0.005500580 | 224,590.519781558 | +9.10% | |
| BTC | 0.000000000 | 134,965.334590953 | -23.24% | |
| GCN | 0.014000000 | 24,187.920728428 | -50.00% | |
| BRC | 0.100000000 | 20.000000000 | +79.00% | |
| 421 | 0.018000000 | 6,705.007692510 | +33.33% | |
| USDCoin | 0.000639990 | 5,536.361926995 | +0.00% | |
| COIN | 0.000000000 | 3.411900000 | -2.64% | |
| ECA | 0.920000000 | 2,766,814.802248409 | +35.33% | |
| 1337 | 0.040000000 | 2,496.859430314 | -12.50% | |
| DIME | 0.003300000 | 2,025.370455633 | +0.00% | |
| PUTIC | 0.120056456 | 1,175.679029735 | -316.47% | |
| XP | 0.305000000 | 1,572,489.155559722 | +11.80% | |
| BTCBC | 0.000272502 | 1,144.551497056 | +0.00% | |
| JOIN | 5.000000000 | 0.499500310 | +0.00% | |
| XGTC | 0.500000000 | 0.000000000 | +0% | |
| LISA | 0.013887775 | 0.000000000 | +0% | |
| SHND | 0.000008010 | 0.000000000 | +0% | |
| BOAT | 0.560000000 | 0.000000000 | +0% | |
| QVORT | 0.020000000 | 0.000000000 | +0% | |
| KIDS | 1.200000001 | 0.000000000 | +0% | |
| NBC | 0.100000000 | 0.000000000 | +0% | |
| OHM | 1.000000000 | 0.000000000 | +0% | |
| BXO | 3.850000000 | 0.000000000 | +0% | |
| AGC | 0.038888888 | 0.000000000 | +0% | |
| XXX | 2.000000000 | 0.000000000 | +0% | |
| JIYO | 3.000000000 | 0.000000000 | +0% | |
| PWR | 0.000011006 | 0.000000000 | +0% |
Newly Listed
| Name | Ticker | Algo |
|---|---|---|
| Lipcoin | LIPC | PoW |
| Biyanzu | BYZ | PoW |
| CoinonatX | XCXT | PoW/PoS |
| Lemanum | LMN | PoW/PoS |
| Trust | TST | PoW/PoS 2% |
| Klout | KLT | PoW/PoS 75% |
| MoneyBag | MNB | PoW/PoS |
| Sparks | SPk | PoW |
| MUNcoin | MUN | PoW |
| Scorecoin | SCORE | PoS |
News
Failed withdraw
Time : 2018-05-15Some coins face failed withdraw those will be processed manually , please hold on .
New update
Time : 2018-02-24We decided to open withdraw to each coin we finish checking , for the moment work finished on electra withdraw is open , you are free to withdraw or keep your coin in our exchange , Stake reward will be credited cumulatively once we resume normal operation , Trade engine remain off until we finish . More coins to follow. We thanks ECA dev team and all member for their patience .
Warning about other domains
Time : 2018-01-30Only official domain for our site is coinsmarkets.com ,all other are fake , used to steal your data , Pin will be reset before starting site again ,
Update
Time : 2018-01-27We finally find a new home for our servers and domain name , please be patient , we understand that we took a long time to fix , we already explained the reasons , Once again we are sorry , There can be some redirect to new servers and domain name , please do not bombard new host and mail registrar , the service is getting restored .
More delay
Time : 2018-01-25Now gandi (Domain registrar) took over our domain , we are working with them to restore access , Please stop bombaring hosting and domain registrar , You are just delaying the process of getting back coinsmarkets online.
About the down time ,
Time : 2018-01-19First let us explain what is coinsmarkets , we are based on 2 investor , 1 admin , 1 coder , 2 senior support and 4 general support .
In November last year 1 of senior support left the team , It is hard enough to hire a new one , this work is based on a lot of trust , so we still waiting for correct condidat .
Now let’s move to the issue , in December we experienced a lot of new users and huge volume , we were ready for double or even triple volume but in our case it was 10x +.
From here all kind of problem start with servers ,
Now add to that the last senior support remaining have some family issue and was forced to be off most of the time .
In addition to all that there was some db corruption issue we faced due to the overload and later hosting issue.
So a lot of work to do with a lot of missing stuff.
Please understand that in exchange you can’t just go and hire someone and trust him millions of dollars .
We are sorry for lack of comunication about issue we have thought that people already trust us enough , and we invested 100% of time in restoring the site .
Now issue with hosting , hosting complained about a lot of fraud report from users about our service . We find this really hard to explain , it is clear that not even a single coin has moved from our wallets , and once again we are here to stay ,
We have not even released 10% of our road map , there is a lot of new future to be added in the nearest future.
A week ago we started negoation with new host that can accept similar service , we initiated the move ,
The Database was fixed yesterday night .
Now remain to setup new servers , few fix here and there and service will be restored ,
We write our news only in coinsmarkets news section , any twitter , chat msg etc is a scam ,
Again Official Coinsmarkets message are written only in coinsmarkets news section .
Our advantages:
- Trading in automatic mode.
- Instant deposit/withdrawal all coin
- Deposit will be credited after 10 confirmations
- Auto air drop
- All active members will get air drop directly to their accout
- 24/7 Support
- 99.9% of ticket will be answered in 1 h or less during working hours .
- Generate coins POS
- All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.
